Italia markets close in 3 hours 20 minutes
FTSE MIB
33.693,80 +385,03 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,13 +0,40 (+0,50%) Bitcoin EUR
57.149,87 -2.778,34 (-4,64%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705C00150000 | 2024-06-18 12:15PM EDT | 150.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NSC240705C00215000 | 2024-06-14 10:49AM EDT | 215.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240705C00217500 | 2024-06-20 3:05PM EDT | 217.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSC240705C00220000 | 2024-06-20 1:14PM EDT | 220.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NSC240705C00222500 | 2024-06-20 2:56PM EDT | 222.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| NSC240705C00225000 | 2024-06-21 10:04AM EDT | 225.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.10% |
| NSC240705C00227500 | 2024-06-20 1:19PM EDT | 227.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NSC240705C00230000 | 2024-06-21 11:39AM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 3.13% |
| NSC240705C00237500 | 2024-06-20 3:50PM EDT | 237.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NSC240705C00240000 | 2024-06-05 10:03AM EDT | 240.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| NSC240705C00245000 | 2024-06-05 10:03AM EDT | 245.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705P00195000 | 2024-06-13 12:06PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NSC240705P00200000 | 2024-06-13 9:30AM EDT | 200.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NSC240705P00205000 | 2024-06-21 12:03PM EDT | 205.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NSC240705P00210000 | 2024-06-14 3:00PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 6.25% |
| NSC240705P00215000 | 2024-06-13 2:47PM EDT | 215.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| NSC240705P00220000 | 2024-06-05 2:33PM EDT | 220.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NSC240705P00222500 | 2024-06-21 3:37PM EDT | 222.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NSC240705P00225000 | 2024-06-13 11:37AM EDT | 225.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NSC240705P00230000 | 2024-06-13 9:30AM EDT | 230.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NSC240705P00240000 | 2024-06-17 2:47PM EDT | 240.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.