Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
72.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 200.00 | 0.59 | 0.00 | - | 261 | 0 |
- | - | - | - | - | 205.00 | 1.03 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 210.00 | 2.75 | 0.00 | - | 9 | 0 |
1.15 | 0.00 | - | 6 | 0 | 215.00 | 6.17 | 0.00 | - | 2 | 0 |
1.65 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
0.40 | 0.00 | - | 12 | 0 | 220.00 | 6.93 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 25 | 0 | 222.50 | 12.25 | 0.00 | - | 1 | 0 |
0.59 | 0.00 | - | 1 | 0 | 225.00 | 2.45 | 0.00 | - | 10 | 0 |
0.65 | 0.00 | - | 9 | 0 | 227.50 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 0 | 230.00 | 21.14 | 0.00 | - | 3 | 0 |
0.81 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
0.14 | 0.00 | - | 14 | 0 | 240.00 | 30.03 | 0.00 | - | 1 | 0 |
1.08 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |