Italia markets close in 3 hours 57 minutes
FTSE MIB
33.716,03 +407,26 (+1,22%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.847,60 -3.038,68 (-5,07%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00200000 | 2024-05-20 2:06PM EDT | 200.00 | 33.51 | 22.20 | 24.90 | 0.00 | - | - | 8 | 18.36% |
| NSC240719C00210000 | 2024-06-20 3:05PM EDT | 210.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NSC240719C00220000 | 2024-06-18 3:34PM EDT | 220.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| NSC240719C00230000 | 2024-06-21 11:24AM EDT | 230.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 51 | 205 | 1.56% |
| NSC240719C00240000 | 2024-06-18 11:06AM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| NSC240719C00250000 | 2024-06-12 3:43PM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NSC240719C00260000 | 2024-06-05 11:57AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719P00190000 | 2024-06-06 12:55PM EDT | 190.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NSC240719P00195000 | 2024-06-06 12:55PM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NSC240719P00200000 | 2024-06-18 1:54PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NSC240719P00210000 | 2024-06-18 3:03PM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
| NSC240719P00220000 | 2024-06-21 3:47PM EDT | 220.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 370 | 1.56% |
| NSC240719P00230000 | 2024-06-12 10:58AM EDT | 230.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| NSC240719P00240000 | 2024-06-12 9:59AM EDT | 240.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.