Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.887,95 +218,01 (+0,35%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00200000 | 2024-05-20 2:06PM EDT | 200.00 | 33.51 | 21.00 | 23.70 | 0.00 | - | - | 8 | 43.10% |
| NSC240719C00210000 | 2024-06-14 1:19PM EDT | 210.00 | 13.00 | 11.80 | 14.30 | -4.70 | -26.55% | 2 | 15 | 32.27% |
| NSC240719C00220000 | 2024-06-14 3:56PM EDT | 220.00 | 6.20 | 6.10 | 6.50 | -3.50 | -36.08% | 40 | 18 | 24.46% |
| NSC240719C00230000 | 2024-06-14 3:24PM EDT | 230.00 | 2.29 | 2.25 | 2.55 | -0.91 | -28.44% | 12 | 159 | 23.25% |
| NSC240719C00240000 | 2024-06-12 2:44PM EDT | 240.00 | 1.45 | 0.60 | 0.90 | 0.00 | - | 34 | 83 | 23.58% |
| NSC240719C00250000 | 2024-06-12 3:43PM EDT | 250.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 29.66% |
| NSC240719C00260000 | 2024-06-05 11:57AM EDT | 260.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 48.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719P00190000 | 2024-06-06 12:55PM EDT | 190.00 | 0.33 | 0.15 | 0.65 | 0.00 | - | 4 | 4 | 32.74% |
| NSC240719P00195000 | 2024-06-06 12:55PM EDT | 195.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | - | 4 | 27.00% |
| NSC240719P00200000 | 2024-06-13 2:19PM EDT | 200.00 | 0.63 | 0.60 | 1.00 | 0.00 | - | 1 | 49 | 26.47% |
| NSC240719P00210000 | 2024-06-14 3:59PM EDT | 210.00 | 2.00 | 1.90 | 2.15 | +0.27 | +15.61% | 32 | 82 | 22.19% |
| NSC240719P00220000 | 2024-06-14 2:36PM EDT | 220.00 | 6.00 | 5.10 | 5.50 | +1.20 | +25.00% | 24 | 229 | 20.36% |
| NSC240719P00230000 | 2024-06-12 10:58AM EDT | 230.00 | 6.80 | 11.10 | 13.40 | 0.00 | - | 3 | 95 | 26.53% |
| NSC240719P00240000 | 2024-06-12 9:59AM EDT | 240.00 | 11.30 | 19.10 | 21.00 | 0.00 | - | 4 | 29 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.