Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240802C00220000 | 2024-06-25 10:14AM EDT | 220.00 | 2.80 | 2.40 | 5.60 | 0.00 | - | 4 | 7 | 32.53% |
NSC240802C00230000 | 2024-06-27 1:02PM EDT | 230.00 | 1.05 | 0.90 | 2.40 | 0.00 | - | 4 | 3 | 30.25% |
NSC240802C00235000 | 2024-06-27 10:03AM EDT | 235.00 | 0.80 | 0.55 | 1.60 | 0.00 | - | 2 | 8 | 30.30% |
NSC240802C00240000 | 2024-06-27 12:37PM EDT | 240.00 | 0.70 | 0.40 | 0.70 | +0.25 | +55.56% | 1 | 14 | 27.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240802P00200000 | 2024-06-18 10:46AM EDT | 200.00 | 1.25 | 0.20 | 4.00 | 0.00 | - | - | 1 | 34.53% |
NSC240802P00210000 | 2024-06-24 9:45AM EDT | 210.00 | 1.75 | 4.10 | 7.00 | 0.00 | - | 2 | 6 | 31.12% |
NSC240802P00220000 | 2024-06-17 2:43PM EDT | 220.00 | 6.49 | 9.50 | 12.10 | 0.00 | - | 3 | 4 | 28.99% |