Italia markets close in 15 minutes
FTSE MIB
33.127,81 -59,08 (-0,18%) Dow Jones
39.276,01 +111,95 (+0,29%) Nasdaq
17.900,36 +41,67 (+0,23%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.639,45 -968,21 (-1,68%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240816C00200000 | 2024-06-20 2:32PM EDT | 200.00 | 27.00 | 15.00 | 17.30 | 0.00 | - | - | 3 | 30.73% |
| NSC240816C00220000 | 2024-06-27 11:11AM EDT | 220.00 | 3.80 | 4.70 | 5.20 | 0.00 | - | 3 | 12 | 25.69% |
| NSC240816C00230000 | 2024-06-27 11:55AM EDT | 230.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | 3 | 27 | 24.81% |
| NSC240816C00240000 | 2024-06-26 2:21PM EDT | 240.00 | 0.91 | 0.80 | 1.10 | 0.00 | - | 8 | 42 | 25.82% |
| NSC240816C00250000 | 2024-06-26 10:47AM EDT | 250.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 11 | 28.15% |
| NSC240816C00260000 | 2024-06-24 10:45AM EDT | 260.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 42.13% |
| NSC240816C00270000 | 2024-06-21 3:34PM EDT | 270.00 | 0.48 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 50.62% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240816P00200000 | 2024-06-28 10:29AM EDT | 200.00 | 2.69 | 2.55 | 2.85 | -0.91 | -25.28% | 2 | 14 | 25.18% |
| NSC240816P00210000 | 2024-06-27 1:33PM EDT | 210.00 | 7.62 | 5.60 | 6.10 | 0.00 | - | 6 | 56 | 24.11% |
| NSC240816P00220000 | 2024-06-27 3:47PM EDT | 220.00 | 13.50 | 10.90 | 11.50 | 0.00 | - | 1 | 14 | 23.54% |
| NSC240816P00230000 | 2024-06-27 2:29PM EDT | 230.00 | 21.95 | 18.00 | 19.10 | 0.00 | - | 2 | 9 | 24.16% |
© 2024 Yahoo. Tutti i diritti riservati.