Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.80 | +0.80 | - | - | 1 |
- | - | - | - | - | 185.00 | 1.10 | +1.10 | - | - | 1 |
- | - | - | - | - | 190.00 | 1.55 | +1.55 | - | - | 27 |
18.30 | +18.30 | - | - | 1 | 195.00 | 2.40 | +2.40 | - | - | 22 |
27.00 | 0.00 | - | - | 3 | 200.00 | 2.50 | -1.10 | -30.56% | 3 | 14 |
10.10 | +10.10 | - | 4 | 15 | 210.00 | 6.20 | -1.42 | -18.64% | 3 | 56 |
4.90 | +1.10 | +28.95% | 21 | 12 | 220.00 | 13.50 | 0.00 | - | 1 | 14 |
1.70 | 0.00 | - | 3 | 27 | 230.00 | 21.95 | 0.00 | - | 2 | 9 |
0.91 | 0.00 | - | 8 | 42 | 240.00 | 19.40 | +19.40 | - | - | 1 |
0.40 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |