Italia markets close in 5 hours 26 minutes
FTSE MIB
34.174,18 -495,88 (-1,43%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,84 -1,38 (-1,86%) Bitcoin EUR
63.233,12 -274,05 (-0,43%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00200000 | 2024-05-30 10:56AM EDT | 200.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 210.00 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 91.16% |
| NSC240920C00220000 | 2024-05-31 1:22PM EDT | 220.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920C00230000 | 2024-06-03 3:36PM EDT | 230.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC240920C00240000 | 2024-06-03 3:40PM EDT | 240.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC240920C00250000 | 2024-06-03 12:09PM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NSC240920C00260000 | 2024-06-03 10:45AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920C00270000 | 2024-05-31 3:32PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920C00280000 | 2024-06-03 9:30AM EDT | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240920C00290000 | 2024-05-14 12:53PM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920C00300000 | 2024-05-13 12:17PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSC240920C00310000 | 2024-03-27 2:56PM EDT | 310.00 | 1.95 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 38.23% |
| NSC240920C00320000 | 2024-02-21 12:40PM EDT | 320.00 | 2.96 | 1.50 | 1.90 | 0.00 | - | - | 1 | 43.84% |
| NSC240920C00330000 | 2024-05-09 11:37AM EDT | 330.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920C00340000 | 2024-02-21 10:31AM EDT | 340.00 | 1.70 | 0.70 | 0.90 | 0.00 | - | - | 2 | 42.43% |
| NSC240920C00350000 | 2024-03-14 11:54AM EDT | 350.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 43.32% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00140000 | 2024-05-09 9:58AM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920P00150000 | 2024-03-25 2:16PM EDT | 150.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.70% |
| NSC240920P00160000 | 2024-04-09 10:48AM EDT | 160.00 | 0.43 | 0.05 | 1.90 | 0.00 | - | 3 | 7 | 45.41% |
| NSC240920P00165000 | 2024-01-30 12:18PM EDT | 165.00 | 1.33 | 0.15 | 0.85 | 0.00 | - | - | 1 | 34.88% |
| NSC240920P00170000 | 2024-01-29 12:08PM EDT | 170.00 | 1.75 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 33.58% |
| NSC240920P00175000 | 2024-05-09 9:52AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920P00180000 | 2024-05-21 12:07PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240920P00185000 | 2024-05-28 3:22PM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NSC240920P00190000 | 2024-05-28 12:58PM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NSC240920P00195000 | 2024-05-28 9:30AM EDT | 195.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920P00200000 | 2024-06-03 3:37PM EDT | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920P00210000 | 2024-06-03 11:04AM EDT | 210.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC240920P00220000 | 2024-06-03 1:51PM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NSC240920P00230000 | 2024-06-03 3:36PM EDT | 230.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00240000 | 2024-05-29 3:14PM EDT | 240.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240920P00250000 | 2024-05-29 10:09AM EDT | 250.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00260000 | 2024-05-28 1:55PM EDT | 260.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 270.00 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC240920P00290000 | 2024-05-30 3:58PM EDT | 290.00 | 69.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00300000 | 2024-05-30 3:58PM EDT | 300.00 | 79.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.