Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,80 +28,77 (+0,05%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.43 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 1.00 | +0.15 | +17.65% | 1 | 36 |
| - | - | - | - | - | 185.00 | 1.21 | +0.06 | +5.22% | 3 | 21 |
| - | - | - | - | - | 190.00 | 1.80 | +0.10 | +5.88% | 3 | 112 |
| - | - | - | - | - | 195.00 | 2.50 | +0.70 | +38.89% | 29 | 43 |
| 29.80 | 0.00 | - | 2 | 2 | 200.00 | 3.30 | +0.60 | +22.22% | 5 | 218 |
| 16.50 | -2.10 | -11.29% | 212 | 11 | 210.00 | 5.50 | +0.60 | +12.24% | 54 | 136 |
| 10.70 | -1.70 | -13.71% | 8 | 42 | 220.00 | 9.80 | +1.10 | +12.64% | 101 | 125 |
| 6.60 | -1.00 | -13.16% | 36 | 464 | 230.00 | 15.10 | +1.50 | +11.03% | 6 | 201 |
| 3.72 | -0.68 | -15.45% | 35 | 576 | 240.00 | 22.00 | 0.00 | - | 2 | 100 |
| 1.80 | -0.54 | -23.08% | 6 | 711 | 250.00 | 32.00 | +3.40 | +11.89% | 1 | 38 |
| 1.00 | -0.31 | -23.66% | 2 | 304 | 260.00 | 36.00 | 0.00 | - | 1 | 27 |
| 0.70 | -0.35 | -33.33% | 10 | 1,235 | 270.00 | 18.30 | 0.00 | - | 9 | 12 |
| 0.90 | 0.00 | - | 2 | 2,780 | 280.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 242 | 290.00 | 65.34 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 27 | 300.00 | 75.37 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.