Italia markets open in 6 hours 54 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 0,0000 (-0,00%) Bitcoin EUR
64.854,86 +1.583,35 (+2,50%) CMC Crypto 200
1.473,62 +26,47 (+1,83%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220C00220000 | 2024-06-03 9:30AM EDT | 220.00 | 21.40 | 18.40 | 19.60 | 0.00 | - | 1 | 8 | 28.84% |
| NSC241220C00230000 | 2024-06-04 3:49PM EDT | 230.00 | 13.90 | 13.60 | 14.10 | +0.90 | +6.92% | 2 | 17 | 27.01% |
| NSC241220C00240000 | 2024-06-03 9:30AM EDT | 240.00 | 11.80 | 9.70 | 10.70 | 0.00 | - | 1 | 21 | 27.14% |
| NSC241220C00250000 | 2024-06-03 3:49PM EDT | 250.00 | 7.60 | 6.70 | 7.20 | 0.00 | - | 1 | 66 | 25.83% |
| NSC241220C00260000 | 2024-05-22 9:33AM EDT | 260.00 | 6.00 | 4.50 | 5.10 | 0.00 | - | 3 | 9 | 25.71% |
| NSC241220C00280000 | 2024-05-24 3:45PM EDT | 280.00 | 2.95 | 1.70 | 4.70 | 0.00 | - | 1 | 4 | 31.32% |
| NSC241220C00290000 | 2024-05-15 10:28AM EDT | 290.00 | 2.50 | 1.15 | 2.40 | 0.00 | - | - | 1 | 28.05% |
| NSC241220C00300000 | 2024-06-03 12:35PM EDT | 300.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 10 | 5 | 32.93% |
| NSC241220C00310000 | 2024-05-24 3:45PM EDT | 310.00 | 1.04 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 34.42% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220P00125000 | 2024-04-24 10:23AM EDT | 125.00 | 0.11 | 0.00 | 2.35 | 0.00 | - | - | 1 | 54.81% |
| NSC241220P00140000 | 2024-05-22 11:02AM EDT | 140.00 | 0.66 | 0.00 | 2.60 | 0.00 | - | - | 1 | 46.94% |
| NSC241220P00160000 | 2024-05-01 12:12PM EDT | 160.00 | 1.41 | 0.00 | 3.40 | 0.00 | - | - | 2 | 38.78% |
| NSC241220P00165000 | 2024-05-14 11:20AM EDT | 165.00 | 1.25 | 1.40 | 2.00 | 0.00 | - | 1 | 5 | 30.91% |
| NSC241220P00170000 | 2024-05-09 10:35AM EDT | 170.00 | 2.09 | 1.75 | 2.40 | 0.00 | - | 5 | 7 | 29.98% |
| NSC241220P00175000 | 2024-05-29 12:20PM EDT | 175.00 | 2.45 | 2.20 | 2.85 | 0.00 | - | 10 | 22 | 28.99% |
| NSC241220P00180000 | 2024-05-09 3:37PM EDT | 180.00 | 2.88 | 2.80 | 3.50 | 0.00 | - | 4 | 4 | 28.35% |
| NSC241220P00185000 | 2024-04-30 3:26PM EDT | 185.00 | 3.65 | 3.50 | 4.00 | 0.00 | - | - | 1 | 27.05% |
| NSC241220P00190000 | 2024-05-29 9:30AM EDT | 190.00 | 4.70 | 4.20 | 4.90 | 0.00 | - | 1 | 15 | 26.48% |
| NSC241220P00195000 | 2024-04-30 3:15PM EDT | 195.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 13 | 25.81% |
| NSC241220P00200000 | 2024-05-30 12:35PM EDT | 200.00 | 6.70 | 6.30 | 6.90 | 0.00 | - | 3 | 11 | 24.82% |
| NSC241220P00210000 | 2024-06-03 12:00PM EDT | 210.00 | 9.08 | 9.10 | 10.00 | 0.00 | - | 20 | 25 | 23.86% |
| NSC241220P00220000 | 2024-05-29 10:24AM EDT | 220.00 | 14.40 | 12.80 | 13.80 | 0.00 | - | 4 | 16 | 22.54% |
| NSC241220P00230000 | 2024-06-03 2:29PM EDT | 230.00 | 17.10 | 18.00 | 18.60 | -0.50 | -2.84% | 1 | 27 | 21.18% |
| NSC241220P00240000 | 2024-05-13 12:35PM EDT | 240.00 | 19.60 | 23.80 | 25.20 | 0.00 | - | 4 | 6 | 20.96% |
| NSC241220P00250000 | 2024-05-10 2:49PM EDT | 250.00 | 26.55 | 30.90 | 32.40 | 0.00 | - | - | 1 | 20.09% |
© 2024 Yahoo. Tutti i diritti riservati.