Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.66 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 170.00 | 2.09 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 180.00 | 2.88 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 185.00 | 3.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 4.55 | +1.05 | +30.00% | 2 | 45 |
- | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 200.00 | 4.87 | 0.00 | - | 15 | 26 |
- | - | - | - | - | 210.00 | 7.86 | 0.00 | - | 20 | 45 |
15.00 | -3.20 | -17.58% | 28 | 65 | 220.00 | 14.40 | 0.00 | - | 4 | 16 |
11.80 | -3.05 | -20.54% | 1 | 39 | 230.00 | 16.00 | 0.00 | - | 2 | 27 |
7.27 | -1.58 | -17.85% | 6 | 21 | 240.00 | 19.60 | 0.00 | - | 4 | 6 |
5.00 | -1.20 | -19.35% | 44 | 125 | 250.00 | 26.55 | 0.00 | - | - | 1 |
3.75 | -0.44 | -10.50% | 36 | 63 | 260.00 | - | - | - | - | - |
2.67 | -0.89 | -25.00% | 6 | 1 | 270.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
1.25 | +0.06 | +5.04% | 30 | 54 | 290.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 5 | 300.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |