Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0904 +0,0050 (+0,46%) Bitcoin EUR
63.346,99 +1.133,50 (+1,82%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620C00210000 | 2024-05-13 3:16PM EDT | 210.00 | 39.30 | 32.40 | 36.00 | 0.00 | - | 1 | 1 | 32.39% |
| NSC250620C00220000 | 2024-05-24 12:59PM EDT | 220.00 | 30.01 | 27.00 | 29.90 | 0.00 | - | 1 | 1 | 30.96% |
| NSC250620C00240000 | 2024-05-20 2:13PM EDT | 240.00 | 23.10 | 18.20 | 20.30 | 0.00 | - | 2 | 4 | 29.29% |
| NSC250620C00250000 | 2024-05-31 3:27PM EDT | 250.00 | 14.48 | 14.30 | 16.70 | 0.00 | - | 40 | 37 | 28.91% |
| NSC250620C00270000 | 2024-05-22 12:05PM EDT | 270.00 | 13.00 | 8.80 | 10.90 | 0.00 | - | 2 | 25 | 28.10% |
| NSC250620C00280000 | 2024-05-20 1:07PM EDT | 280.00 | 9.33 | 6.20 | 8.80 | 0.00 | - | 31 | 32 | 27.91% |
| NSC250620C00300000 | 2024-05-16 11:55AM EDT | 300.00 | 5.90 | 3.20 | 6.20 | 0.00 | - | - | 50 | 28.47% |
| NSC250620C00310000 | 2024-04-22 12:43PM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC250620C00330000 | 2024-04-17 1:03PM EDT | 330.00 | 5.20 | 1.75 | 3.50 | 0.00 | - | 3 | 8 | 28.80% |
| NSC250620C00340000 | 2024-05-01 9:30AM EDT | 340.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| NSC250620C00350000 | 2024-05-01 9:30AM EDT | 350.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NSC250620C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620P00135000 | 2024-04-22 11:58AM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC250620P00145000 | 2024-03-22 3:16PM EDT | 145.00 | 1.15 | 1.75 | 4.50 | 0.00 | - | 3 | 3 | 37.71% |
| NSC250620P00150000 | 2024-05-30 12:16PM EDT | 150.00 | 2.65 | 1.75 | 3.40 | 0.00 | - | 3 | 18 | 32.57% |
| NSC250620P00160000 | 2024-05-14 11:23AM EDT | 160.00 | 3.00 | 2.60 | 5.00 | 0.00 | - | 2 | 6 | 32.23% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 165.00 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 27.68% |
| NSC250620P00170000 | 2024-05-08 10:11AM EDT | 170.00 | 4.30 | 4.30 | 6.10 | 0.00 | - | 2 | 5 | 30.13% |
| NSC250620P00180000 | 2024-05-20 1:11PM EDT | 180.00 | 5.40 | 5.90 | 7.80 | 0.00 | - | - | 1 | 28.68% |
| NSC250620P00185000 | 2024-05-20 1:19PM EDT | 185.00 | 6.30 | 6.90 | 9.00 | 0.00 | - | - | 1 | 28.29% |
| NSC250620P00190000 | 2024-05-30 3:53PM EDT | 190.00 | 9.63 | 7.80 | 9.90 | 0.00 | - | 8 | 9 | 27.30% |
| NSC250620P00195000 | 2024-05-31 11:40AM EDT | 195.00 | 10.60 | 9.10 | 11.30 | 0.00 | - | 20 | 74 | 26.86% |
| NSC250620P00200000 | 2024-05-29 10:18AM EDT | 200.00 | 12.10 | 10.60 | 12.50 | 0.00 | - | - | 2 | 26.00% |
| NSC250620P00210000 | 2024-05-21 10:58AM EDT | 210.00 | 12.00 | 13.60 | 15.70 | 0.00 | - | 5 | 32 | 24.80% |
| NSC250620P00220000 | 2024-05-10 3:34PM EDT | 220.00 | 16.10 | 17.40 | 19.50 | 0.00 | - | 17 | 42 | 23.61% |
| NSC250620P00230000 | 2024-05-30 3:48PM EDT | 230.00 | 24.52 | 22.20 | 23.80 | 0.00 | - | 1 | 14 | 22.22% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 250.00 | 30.20 | 33.20 | 36.10 | 0.00 | - | 1 | 2 | 21.13% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 260.00 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.