Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,46 -86,66 (-0,14%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.80 | 0.00 | - | 2 | 2 | 95.00 | 1.25 | 0.00 | - | 1 | 4 |
| 123.00 | 0.00 | - | 3 | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 1 | 4 |
| 121.00 | 0.00 | - | 2 | 2 | 110.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 3 | 8 |
| 65.40 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 3.82 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 150.00 | 3.80 | 0.00 | - | 2 | 12 |
| 89.20 | 0.00 | - | 1 | 1 | 155.00 | 4.10 | 0.00 | - | 1 | 1 |
| 85.80 | 0.00 | - | - | 1 | 160.00 | 6.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 15.55 | 0.00 | - | - | 1 |
| 71.80 | 0.00 | - | 3 | 1 | 175.00 | 7.70 | 0.00 | - | 1 | 4 |
| 68.28 | 0.00 | - | - | 1 | 180.00 | 9.20 | 0.00 | - | 6 | 20 |
| 63.60 | 0.00 | - | 1 | 1 | 185.00 | 9.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 11.10 | 0.00 | - | 1 | 4 |
| 39.30 | 0.00 | - | - | 49 | 195.00 | 12.40 | 0.00 | - | 1 | 8 |
| 49.10 | 0.00 | - | 2 | 3 | 200.00 | 13.90 | 0.00 | - | 28 | 38 |
| 49.65 | 0.00 | - | 1 | 8 | 210.00 | 17.10 | 0.00 | - | 1 | 14 |
| 35.35 | 0.00 | - | 11 | 11 | 220.00 | 22.49 | 0.00 | - | 12 | 61 |
| 29.30 | 0.00 | - | 7 | 11 | 230.00 | 27.21 | 0.00 | - | 5 | 30 |
| 29.00 | 0.00 | - | 2 | 9 | 240.00 | 30.86 | 0.00 | - | 20 | 42 |
| 38.70 | 0.00 | - | 1 | 46 | 250.00 | 27.10 | 0.00 | - | - | 1 |
| 34.60 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 15.21 | 0.00 | - | 5 | 10 | 270.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | - | 74 | 280.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 18.44 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 22 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 5 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.