Italia markets open in 48 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.110,30 +493,20 (+1,28%) EUR/USD
1,0825 -0,0002 (-0,02%) Bitcoin EUR
64.152,35 -502,11 (-0,78%) CMC Crypto 200
1.510,33 +7,67 (+0,51%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00150000 | 2024-05-20 10:07AM EDT | 150.00 | 80.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240524C00195000 | 2024-05-10 9:30AM EDT | 195.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240524C00220000 | 2024-05-14 2:20PM EDT | 220.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240524C00225000 | 2024-05-22 3:02PM EDT | 225.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NSC240524C00227500 | 2024-05-22 3:02PM EDT | 227.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NSC240524C00230000 | 2024-05-22 11:43AM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC240524C00232500 | 2024-05-22 3:31PM EDT | 232.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NSC240524C00235000 | 2024-05-22 12:10PM EDT | 235.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240524C00237500 | 2024-05-22 2:18PM EDT | 237.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NSC240524C00240000 | 2024-05-21 9:43AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240524C00242500 | 2024-05-16 2:52PM EDT | 242.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC240524C00245000 | 2024-05-06 12:21PM EDT | 245.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NSC240524C00247500 | 2024-05-17 11:48AM EDT | 247.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240524C00250000 | 2024-05-22 3:35PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240524C00255000 | 2024-05-15 12:16PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240524C00260000 | 2024-05-02 11:52AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NSC240524C00265000 | 2024-04-23 11:20AM EDT | 265.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 270.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00185000 | 2024-04-24 1:42PM EDT | 185.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSC240524P00200000 | 2024-05-06 10:06AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSC240524P00205000 | 2024-05-09 9:39AM EDT | 205.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240524P00210000 | 2024-05-17 10:06AM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NSC240524P00212500 | 2024-05-21 3:26PM EDT | 212.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240524P00215000 | 2024-05-17 3:50PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240524P00217500 | 2024-05-21 3:58PM EDT | 217.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240524P00220000 | 2024-05-22 10:18AM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSC240524P00222500 | 2024-05-22 10:03AM EDT | 222.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSC240524P00225000 | 2024-05-22 12:27PM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NSC240524P00227500 | 2024-05-22 3:58PM EDT | 227.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NSC240524P00230000 | 2024-05-22 2:03PM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NSC240524P00232500 | 2024-05-22 12:14PM EDT | 232.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NSC240524P00235000 | 2024-05-20 2:29PM EDT | 235.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240524P00240000 | 2024-05-16 1:17PM EDT | 240.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240524P00245000 | 2024-05-22 2:38PM EDT | 245.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NSC240524P00250000 | 2024-05-22 2:38PM EDT | 250.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.