Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 4 | 44 | 2024-05-24 | 1.05 | 0.00 | - | 41 | 146 |
1.70 | 0.00 | - | 21 | 34 | 2024-05-31 | 2.46 | 0.00 | - | 3 | 9 |
5.70 | 0.00 | - | 8 | 17 | 2024-06-07 | 5.50 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-06-14 | 6.34 | 0.00 | - | - | 2 |
7.80 | 0.00 | - | 4 | 608 | 2024-06-21 | 4.69 | 0.00 | - | 12 | 919 |
6.50 | 0.00 | - | 7 | 8 | 2024-07-19 | 6.50 | 0.00 | - | 20 | 31 |
14.65 | 0.00 | - | 2 | 174 | 2024-09-20 | 9.40 | 0.00 | - | 22 | 137 |
19.20 | 0.00 | - | 5 | 10 | 2024-12-20 | 14.10 | 0.00 | - | 3 | 27 |
18.40 | 0.00 | - | 4 | 38 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 219 |
- | - | - | - | - | 2025-06-20 | 20.60 | 0.00 | - | 1 | 13 |
34.90 | 0.00 | - | 2 | 4 | 2026-01-16 | 23.40 | 0.00 | - | 1 | 26 |