Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 2,000 | 2,000 | 2024-06-07 | 11.51 | 0.00 | - | - | 0 |
0.28 | +0.28 | - | 1 | 1 | 2024-06-14 | 15.02 | 0.00 | - | 6 | 6 |
0.49 | -0.05 | -9.26% | 6 | 582 | 2024-06-21 | 20.70 | 0.00 | - | 1 | 429 |
1.04 | +1.04 | - | 10 | 10 | 2024-06-28 | 19.59 | 0.00 | - | 2 | 0 |
0.95 | 0.00 | - | 50 | 50 | 2024-07-05 | 12.60 | 0.00 | - | - | 3 |
2.00 | 0.00 | - | 15 | 49 | 2024-07-19 | 19.80 | 0.00 | - | 2 | 29 |
5.70 | 0.00 | - | 3 | 296 | 2024-09-20 | 22.50 | 0.00 | - | 2 | 95 |
11.80 | 0.00 | - | 1 | 21 | 2024-12-20 | 19.60 | 0.00 | - | 4 | 6 |
12.20 | 0.00 | - | 1 | 121 | 2025-01-17 | 22.48 | 0.00 | - | 10 | 113 |
23.10 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
29.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 30.86 | 0.00 | - | 20 | 42 |