Italia markets closed

Neosperience S.p.A. (NSP.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
5,07+0,53 (+11,67%)
Alla chiusura: 5:35PM CEST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 ago 20204,585,074,495,075,0724.500
06 ago 20204,864,864,544,544,5424.000
05 ago 20204,874,904,824,904,905.000
04 ago 20204,905,034,794,824,8227.000
03 ago 20204,955,034,865,035,035.000
31 lug 20205,055,135,005,045,047.000
30 lug 20205,095,135,005,105,1011.000
29 lug 20205,305,305,115,155,1541.000
28 lug 20205,765,795,305,495,4943.000
27 lug 20205,895,985,575,745,7438.500
24 lug 20205,986,085,876,046,044.000
23 lug 20206,096,095,955,985,9821.500
22 lug 20206,146,146,136,136,131.500
21 lug 20206,296,296,176,186,183.000
20 lug 2020------
17 lug 20206,146,146,146,146,14500
16 lug 20206,156,246,116,246,244.500
15 lug 20206,076,206,066,206,206.000
14 lug 20206,166,166,156,156,152.500
13 lug 20206,146,246,086,236,234.500
10 lug 20206,146,146,146,146,14-
09 lug 20206,146,146,146,146,14500
08 lug 20206,146,206,056,146,144.000
07 lug 20206,216,216,216,216,21-
06 lug 20206,236,306,206,216,217.000
03 lug 20206,336,346,216,346,342.500
02 lug 20206,206,356,206,356,352.500
01 lug 20206,216,216,206,206,201.500
30 giu 20206,306,426,226,236,236.500
29 giu 20206,416,416,416,416,41-
26 giu 20206,256,426,256,416,417.000
25 giu 20206,286,286,206,206,203.500
24 giu 20206,296,296,266,266,261.500
23 giu 20206,396,396,386,386,382.000
22 giu 20206,326,446,226,326,328.000
19 giu 20206,466,466,326,326,323.000
18 giu 20206,476,476,476,476,47500
17 giu 20206,396,466,356,416,416.000
16 giu 20206,256,536,256,456,4513.500
15 giu 20206,256,255,876,136,1314.500
12 giu 20206,376,406,266,276,272.500
11 giu 20206,406,406,266,286,288.500
10 giu 20206,406,666,406,516,518.000
09 giu 20206,416,506,416,426,422.500
08 giu 20206,746,756,456,466,4618.500
05 giu 20206,557,196,506,566,5684.000
04 giu 20206,636,636,426,456,453.000
03 giu 20206,606,676,476,556,557.500
02 giu 20206,236,796,236,606,6014.000
01 giu 20206,366,366,226,346,349.000
29 mag 20206,356,356,166,196,194.000
28 mag 20206,346,356,306,336,333.000
27 mag 20206,206,326,206,266,267.500
26 mag 20206,286,336,166,186,189.000
25 mag 20206,306,496,246,276,2757.000
22 mag 20206,306,446,156,246,2417.500
21 mag 20206,426,536,416,436,432.500
20 mag 20206,266,476,216,246,247.000
19 mag 20206,416,416,356,356,351.500
18 mag 20206,446,586,446,536,534.500
15 mag 20206,406,486,306,466,464.500
14 mag 20206,506,506,416,416,412.500
13 mag 20206,536,536,536,536,53500
12 mag 20206,716,716,716,716,71500
11 mag 20206,896,956,426,616,6113.000
08 mag 20206,806,896,796,796,796.500
07 mag 20206,506,796,506,796,7912.000
06 mag 20206,486,686,426,476,4710.000
05 mag 20206,606,646,486,566,567.000
04 mag 20206,706,706,356,356,358.000
30 apr 20206,876,876,506,606,6011.000
29 apr 20206,526,826,526,826,827.000
28 apr 20206,626,736,566,636,638.000
27 apr 20206,886,886,626,656,6513.000
24 apr 20206,906,906,666,806,808.500
23 apr 20206,706,986,606,806,8019.000
22 apr 20206,306,926,276,836,8323.000
21 apr 20206,186,286,156,286,281.500
20 apr 20206,306,426,206,286,286.500
17 apr 20206,296,556,276,306,307.000
16 apr 20206,206,356,146,206,209.000
15 apr 20206,406,406,146,306,308.000
14 apr 20206,746,746,416,426,423.500
09 apr 20206,406,746,406,506,5015.000
08 apr 20206,506,616,476,506,505.000
07 apr 20206,996,996,386,576,5736.000
06 apr 20207,017,016,766,896,8912.000
03 apr 20206,716,886,626,626,629.500
02 apr 20207,137,156,656,866,8615.500
01 apr 20206,707,346,607,057,0540.500
31 mar 20206,306,976,306,806,8065.500
30 mar 20205,925,955,575,885,8817.000
27 mar 20206,216,665,836,066,0655.500
26 mar 20205,506,335,506,326,3249.000
25 mar 20205,635,805,205,505,5028.500
24 mar 20204,605,184,605,175,1719.500
23 mar 20204,444,594,444,584,583.500
20 mar 20204,484,554,464,484,486.500
19 mar 20204,534,534,354,384,389.500
18 mar 20204,284,424,254,334,3312.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità