Italia markets closed

Neosperience S.p.A. (NSP.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,440,00 (0,00%)
Alla chiusura: 5:19PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 set 20216,486,506,406,446,446.500
15 set 20216,346,586,266,446,4414.500
14 set 20216,266,406,266,406,405.000
13 set 20216,326,406,306,346,346.500
10 set 20216,366,386,366,346,3413.000
09 set 20216,326,426,306,426,429.500
08 set 20216,386,386,286,366,3618.000
07 set 20216,486,506,386,386,3812.500
06 set 20216,366,606,366,506,5038.500
03 set 20216,386,386,326,386,385.500
02 set 20216,406,406,306,326,328.000
01 set 20216,406,426,346,406,4012.000
31 ago 20216,526,526,346,446,4412.500
30 ago 20216,526,666,506,506,509.500
27 ago 20216,606,706,526,606,605.000
26 ago 20216,746,806,646,706,7016.000
25 ago 20216,526,726,486,726,7218.500
24 ago 20216,446,546,446,506,507.000
23 ago 20216,506,506,426,446,445.500
20 ago 20216,606,606,486,506,509.500
19 ago 20216,466,566,306,566,5625.500
18 ago 20216,406,886,326,626,6255.000
17 ago 20216,266,306,226,306,305.000
16 ago 20216,306,306,306,306,302.000
13 ago 20216,346,446,346,386,383.500
12 ago 20216,446,446,346,346,342.500
11 ago 20216,386,426,286,426,426.000
10 ago 20216,406,406,386,386,381.500
09 ago 20216,366,446,366,366,364.000
06 ago 20216,406,426,346,426,428.000
05 ago 20216,326,366,246,346,3415.500
04 ago 20216,266,266,206,266,269.500
03 ago 20216,306,386,246,306,303.000
02 ago 20216,566,606,246,266,2614.000
30 lug 20216,366,526,266,506,5035.500
29 lug 20216,006,486,006,466,4645.000
28 lug 20215,926,025,926,026,0213.000
27 lug 20215,905,925,705,925,9210.500
26 lug 20215,965,965,905,905,905.500
23 lug 20215,805,865,745,865,86102.500
22 lug 20215,685,805,645,785,7815.000
21 lug 20215,605,665,545,665,6613.500
20 lug 20215,685,705,505,705,708.500
19 lug 20215,805,805,645,685,687.000
16 lug 20215,905,905,865,885,883.500
15 lug 20215,925,925,905,925,923.000
14 lug 20216,046,045,945,965,963.500
13 lug 20215,965,965,945,945,941.500
12 lug 20216,006,006,006,006,001.000
09 lug 20215,966,005,966,006,001.500
08 lug 20216,046,105,945,985,989.500
07 lug 20216,206,206,106,106,103.000
06 lug 20216,186,206,186,206,201.000
05 lug 20216,146,186,086,086,0811.000
02 lug 20216,206,246,046,126,1211.000
01 lug 20216,226,226,206,206,202.500
30 giu 20216,306,366,046,206,2026.500
29 giu 20216,106,106,086,086,081.000
28 giu 20216,106,146,086,086,081.500
25 giu 20216,146,146,126,126,123.500
24 giu 20216,046,166,046,106,104.500
23 giu 20216,146,206,046,046,043.500
22 giu 20216,146,146,046,066,0614.500
21 giu 20216,206,266,166,166,166.500
18 giu 20216,246,246,146,166,168.000
17 giu 20216,306,326,266,266,263.500
16 giu 20216,346,426,226,306,3014.500
15 giu 20216,366,506,346,346,3414.500
14 giu 20216,566,666,406,406,4025.500
11 giu 20216,446,806,406,546,5461.500
10 giu 20216,206,286,026,286,2825.500
09 giu 20216,206,246,166,226,2217.000
08 giu 20216,166,206,126,126,123.000
07 giu 20216,026,206,026,186,1814.500
04 giu 20215,986,085,946,086,086.500
03 giu 20216,066,065,966,006,007.000
02 giu 20216,146,145,946,126,1210.000
01 giu 20216,026,165,966,026,0225.500
31 mag 20216,106,106,026,026,026.000
28 mag 20216,026,086,006,006,009.500
27 mag 20215,945,945,885,925,926.000
26 mag 20215,986,085,846,006,0030.000
25 mag 20215,906,105,846,106,1016.500
24 mag 20215,646,105,605,905,9081.500
21 mag 20215,625,685,505,625,6223.500
20 mag 20215,785,785,425,605,6018.500
19 mag 20215,885,965,785,785,785.500
18 mag 20215,805,925,805,865,867.500
17 mag 20215,785,785,725,725,721.500
14 mag 20215,645,765,625,725,723.500
13 mag 20215,845,845,625,705,708.000
12 mag 20215,845,865,805,825,826.500
11 mag 20215,605,745,605,725,724.500
10 mag 20215,745,745,665,685,686.500
07 mag 20215,725,825,665,825,824.000
06 mag 20215,785,785,785,785,78-
05 mag 20215,785,785,785,785,781.000
04 mag 20215,805,805,685,745,7412.500
03 mag 20215,825,825,805,805,802.000
30 apr 20215,765,845,705,825,826.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...