Italia markets close in 28 minutes

NTT DATA Group Corporation (NT5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,500,00 (0,00%)
In data: 08:06AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202413,5013,5013,5013,5013,5090
01 lug 202413,5013,5013,5013,5013,50-
28 giu 202413,6013,6013,6013,6013,60-
27 giu 202413,6013,6013,6013,6013,60-
26 giu 202413,8013,8013,8013,8013,80-
25 giu 202413,9013,9013,9013,9013,90-
24 giu 202413,6013,6013,6013,6013,6090
21 giu 202413,2013,2013,2013,2013,20-
20 giu 202413,0013,1013,0013,1013,1075
19 giu 202413,0013,0013,0013,0013,00-
18 giu 202413,1013,1013,1013,1013,10-
17 giu 202413,1013,1013,1013,1013,10-
14 giu 202413,3013,3013,3013,3013,30-
13 giu 202413,3013,3013,3013,3013,30-
12 giu 202413,5013,5013,5013,5013,50-
11 giu 202413,6013,6013,6013,6013,60-
10 giu 202414,0014,0014,0014,0014,00-
07 giu 202413,8013,8013,8013,8013,80-
06 giu 202413,8013,8013,8013,8013,8020
05 giu 202413,9013,9013,9013,9013,90-
04 giu 202413,7013,7013,7013,7013,70-
03 giu 202413,9013,9013,9013,9013,90-
31 mag 202414,1014,1014,1014,1014,10-
30 mag 202413,8014,0013,8014,0014,0020
29 mag 202413,7013,7013,7013,7013,70-
28 mag 202413,9014,1013,9014,1014,10140
27 mag 202414,1014,1014,1014,1014,10-
24 mag 202414,5014,5014,5014,5014,50-
23 mag 202414,2014,2014,2014,2014,20-
22 mag 202413,7014,0013,7014,0014,00500
21 mag 202413,6013,6013,6013,6013,60-
20 mag 202413,7013,9013,7013,9013,9050
17 mag 202413,4013,4013,4013,4013,40-
16 mag 202413,5013,5013,5013,5013,50-
15 mag 202412,9013,1012,9013,1013,10100
14 mag 202413,4013,4013,4013,4013,40-
13 mag 202414,0014,0014,0014,0014,00100
10 mag 202413,6013,6013,6013,6013,6060
09 mag 202413,9013,9013,9013,9013,90-
08 mag 202414,3014,3014,3014,3014,30-
07 mag 202414,9015,1014,9015,1015,10332
06 mag 202414,7014,8014,7014,8014,80500
03 mag 202414,7014,7014,7014,7014,70-
02 mag 202414,6014,6014,6014,6014,60-
30 apr 202414,7014,7014,6014,6014,60500
29 apr 202414,5014,8014,5014,8014,80151
26 apr 202414,4014,4014,4014,4014,40-
25 apr 202414,5014,5014,5014,5014,50-
24 apr 202415,0015,0015,0015,0015,00-
23 apr 202414,7014,7014,7014,7014,70-
22 apr 202414,3014,3014,3014,3014,30-
19 apr 202413,6013,6013,6013,6013,60-
18 apr 202413,7013,7013,7013,7013,70-
17 apr 202413,6013,6013,6013,6013,60-
16 apr 202413,9013,9013,9013,9013,90-
15 apr 202414,1014,1014,1014,1014,10-
12 apr 202414,2014,6014,2014,6014,60140
11 apr 202414,1014,1014,1014,1014,10-
10 apr 202414,4014,4014,4014,4014,401.000
09 apr 202414,1014,1014,1014,1014,10-
08 apr 202414,0014,3014,0014,3014,305
05 apr 202414,1014,1014,1014,1014,10-
04 apr 202414,3014,3014,3014,3014,30-
03 apr 202414,1014,1014,1014,1014,10-
02 apr 202414,5014,5014,4014,4014,4020
28 mar 202414,5014,5014,5014,5014,50-
28 mar 202411.5 Dividendo
27 mar 202415,0015,0015,0015,003,50-
26 mar 202415,0015,0015,0015,003,506
25 mar 202415,0015,0015,0015,003,50200
22 mar 202415,2015,4015,2015,403,5920
21 mar 202415,2015,2015,2015,203,55-
20 mar 202414,8015,0014,8015,003,50340
19 mar 202414,9014,9014,9014,903,48-
18 mar 202414,9014,9014,9014,903,48-
15 mar 202414,6014,6014,6014,603,41-
14 mar 202414,5014,5014,5014,503,38-
13 mar 202414,4014,4014,4014,403,36-
12 mar 202414,6014,6014,6014,603,41-
11 mar 202414,6014,6014,6014,603,41-
08 mar 202414,8014,8014,8014,803,45-
07 mar 202415,0015,1015,0015,103,5270
06 mar 202415,0015,2015,0015,203,55500
05 mar 202415,2015,2015,2015,203,55-
04 mar 202415,0015,0015,0015,003,50-
01 mar 202415,0015,0015,0015,003,50-
29 feb 202414,9014,9014,9014,903,48-
28 feb 202415,1015,1015,1015,103,52-
27 feb 202414,8014,8014,8014,803,45-
26 feb 202414,8014,8014,8014,803,45-
23 feb 202414,6014,6014,6014,603,41-
22 feb 202414,6014,6014,6014,603,41-
21 feb 202414,3014,3014,3014,303,34-
20 feb 202414,3014,3014,3014,303,34-
19 feb 202414,5014,5014,5014,503,38-
16 feb 202414,4014,4014,4014,403,36-
15 feb 202414,1014,1014,1014,103,29-
14 feb 202413,9013,9013,9013,903,24-
13 feb 202413,8013,8013,8013,803,22-
12 feb 202413,4013,4013,4013,403,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...