Italia markets close in 5 hours 29 minutes
FTSE MIB
33.362,36 -354,18 (-1,05%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,06 +0,68 (+0,82%) Bitcoin EUR
58.408,24 -274,00 (-0,47%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 107.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 20 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 110.00 | 0.30 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 111.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 4 | 0 |
| 7.97 | 0.00 | - | 3 | 3 | 113.00 | 0.55 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 14 | 0 |
| 4.45 | 0.00 | - | 3 | 3 | 116.00 | 0.45 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 20 | 0 | 117.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 118.00 | 0.15 | 0.00 | - | 18 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 119.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.61 | 0.00 | - | 4 | 0 | 120.00 | 0.05 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 14 | 0 | 121.00 | 0.55 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 122.00 | 0.04 | 0.00 | - | 18 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 123.00 | 0.39 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 125.00 | 0.26 | 0.00 | - | 3 | 0 |
| 5.27 | 0.00 | - | 5 | 0 | 126.00 | 0.10 | 0.00 | - | 19 | 0 |
| 4.32 | 0.00 | - | 6 | 0 | 127.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 128.00 | 0.27 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 129.00 | 0.55 | 0.00 | - | 13 | 0 |
| 1.20 | 0.00 | - | 132 | 0 | 130.00 | 1.15 | 0.00 | - | 21 | 0 |
| 0.71 | 0.00 | - | 50 | 0 | 131.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 320 | 0 | 132.00 | 5.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 133.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 0 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.