Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.342,73 +452,73 (+0,80%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 116.00 | 6.65 | 10.60 | 14.90 | 0.00 | - | 1 | 0 | 72.00% |
| NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 117.00 | 10.63 | 9.50 | 13.90 | 0.00 | - | 1 | 12 | 68.46% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 118.00 | 10.00 | 8.80 | 13.00 | 0.00 | - | 1 | 4 | 66.26% |
| NTAP240712C00120000 | 2024-06-10 11:52AM EDT | 120.00 | 4.60 | 7.10 | 10.80 | 0.00 | - | 5 | 4 | 56.35% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 121.00 | 6.00 | 6.90 | 9.80 | 0.00 | - | 1 | 22 | 52.71% |
| NTAP240712C00122000 | 2024-06-25 9:33AM EDT | 122.00 | 5.10 | 6.60 | 7.90 | 0.00 | - | 4 | 8 | 37.06% |
| NTAP240712C00124000 | 2024-06-17 11:26AM EDT | 124.00 | 3.90 | 5.00 | 6.10 | 0.00 | - | - | 3 | 32.91% |
| NTAP240712C00125000 | 2024-06-27 1:12PM EDT | 125.00 | 4.70 | 4.10 | 4.60 | 0.00 | - | 2 | 21 | 23.00% |
| NTAP240712C00126000 | 2024-06-28 3:14PM EDT | 126.00 | 3.30 | 3.30 | 3.80 | -0.10 | -2.94% | 2 | 1 | 22.00% |
| NTAP240712C00127000 | 2024-06-26 3:03PM EDT | 127.00 | 2.65 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 21.56% |
| NTAP240712C00128000 | 2024-06-28 10:14AM EDT | 128.00 | 2.83 | 2.15 | 2.45 | +0.53 | +23.04% | 4 | 20 | 20.95% |
| NTAP240712C00129000 | 2024-06-28 2:19PM EDT | 129.00 | 1.65 | 1.65 | 2.25 | -0.50 | -23.26% | 8 | 55 | 24.20% |
| NTAP240712C00130000 | 2024-06-28 3:39PM EDT | 130.00 | 1.25 | 1.25 | 1.45 | -0.45 | -26.47% | 38 | 118 | 20.46% |
| NTAP240712C00131000 | 2024-06-28 11:39AM EDT | 131.00 | 1.27 | 0.90 | 1.60 | +0.05 | +4.10% | 5 | 14 | 26.07% |
| NTAP240712C00132000 | 2024-06-26 10:46AM EDT | 132.00 | 0.59 | 0.70 | 2.20 | 0.00 | - | 1 | 501 | 36.41% |
| NTAP240712C00133000 | 2024-06-28 11:36AM EDT | 133.00 | 0.72 | 0.50 | 0.65 | -0.03 | -4.00% | 3 | 10 | 21.51% |
| NTAP240712C00145000 | 2024-06-28 11:22AM EDT | 145.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 2 | 2 | 37.99% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712P00105000 | 2024-06-18 12:15PM EDT | 105.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 5 | 79.69% |
| NTAP240712P00108000 | 2024-06-18 12:15PM EDT | 108.00 | 0.43 | 0.00 | 1.40 | 0.00 | - | - | 5 | 71.09% |
| NTAP240712P00110000 | 2024-06-05 3:55PM EDT | 110.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 65.43% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 113.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | - | 282 | 58.06% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 115.00 | 0.28 | 0.05 | 1.45 | 0.00 | - | 6 | 13 | 52.34% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 116.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | 249 | 249 | 61.18% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 117.00 | 5.31 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 57.93% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 118.00 | 1.60 | 0.05 | 1.50 | 0.00 | - | 4 | 2 | 56.20% |
| NTAP240712P00119000 | 2024-06-17 3:50PM EDT | 119.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 5 | 2 | 52.83% |
| NTAP240712P00120000 | 2024-06-04 2:01PM EDT | 120.00 | 4.10 | 0.10 | 0.30 | 0.00 | - | 6 | 6 | 28.66% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 121.00 | 1.29 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 26.12% |
| NTAP240712P00122000 | 2024-06-26 11:41AM EDT | 122.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 7 | 19 | 24.66% |
| NTAP240712P00123000 | 2024-06-28 9:39AM EDT | 123.00 | 0.30 | 0.30 | 0.45 | -0.49 | -62.03% | 3 | 13 | 23.83% |
| NTAP240712P00124000 | 2024-06-26 11:57AM EDT | 124.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 64 | 23.37% |
| NTAP240712P00125000 | 2024-06-28 10:37AM EDT | 125.00 | 0.62 | 0.65 | 0.90 | -0.09 | -12.68% | 7 | 25 | 24.32% |
| NTAP240712P00126000 | 2024-06-28 10:37AM EDT | 126.00 | 0.83 | 0.90 | 2.00 | -0.97 | -53.89% | 5 | 18 | 33.45% |
| NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 127.00 | 3.32 | 1.20 | 2.20 | 0.00 | - | 1 | 3 | 31.32% |
| NTAP240712P00128000 | 2024-06-27 1:19PM EDT | 128.00 | 1.67 | 1.60 | 1.85 | 0.00 | - | 5 | 16 | 23.05% |
| NTAP240712P00129000 | 2024-06-28 9:46AM EDT | 129.00 | 1.95 | 2.10 | 2.35 | -1.65 | -45.83% | 5 | 3 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.