Italia markets close in 3 hours 51 minutes
FTSE MIB
33.300,97 -415,57 (-1,23%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,14 +0,76 (+0,91%) Bitcoin EUR
58.534,11 +111,97 (+0,19%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 108.00 | 0.43 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 282 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 6 | 13 |
| 6.65 | 0.00 | - | 1 | 0 | 116.00 | 0.35 | 0.00 | - | 249 | 249 |
| 10.63 | 0.00 | - | 1 | 12 | 117.00 | 5.31 | 0.00 | - | 10 | 10 |
| 10.00 | 0.00 | - | 1 | 4 | 118.00 | 1.60 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 5 | 2 |
| 4.60 | 0.00 | - | 5 | 4 | 120.00 | 4.10 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 1 | 22 | 121.00 | 0.20 | 0.00 | - | 1 | 12 |
| 5.10 | 0.00 | - | 4 | 8 | 122.00 | 0.60 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | 7 | 10 |
| 3.90 | 0.00 | - | - | 3 | 124.00 | 0.49 | 0.00 | - | 7 | 71 |
| 6.20 | 0.00 | - | 4 | 19 | 125.00 | 0.62 | 0.00 | - | 7 | 32 |
| 3.30 | 0.00 | - | 2 | 3 | 126.00 | 0.41 | 0.00 | - | 10 | 22 |
| 2.65 | 0.00 | - | 1 | 7 | 127.00 | 0.65 | 0.00 | - | 8 | 9 |
| 3.09 | 0.00 | - | 4 | 24 | 128.00 | 1.00 | 0.00 | - | 45 | 53 |
| 2.52 | 0.00 | - | 21 | 49 | 129.00 | 1.20 | 0.00 | - | 4 | 12 |
| 1.90 | 0.00 | - | 23 | 130 | 130.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 68 | 45 | 131.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 546 | 241 | 132.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 19 | 28 | 133.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 28 | 134.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.