Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.317,68 +433,52 (+0,76%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240726C00095000 | 2024-06-21 1:09PM EDT | 95.00 | 32.95 | 31.90 | 35.90 | 0.00 | - | 1 | 1 | 52.93% |
| NTAP240726C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 31.60 | 26.90 | 30.90 | 0.00 | - | - | 1 | 89.16% |
| NTAP240726C00120000 | 2024-06-26 3:49PM EDT | 120.00 | 8.90 | 8.00 | 10.90 | 0.00 | - | 3 | 5 | 40.02% |
| NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 121.00 | 6.92 | 7.10 | 10.30 | 0.00 | - | 2 | 2 | 40.98% |
| NTAP240726C00124000 | 2024-06-28 2:55PM EDT | 124.00 | 5.90 | 4.90 | 6.30 | +0.30 | +5.36% | 2 | 5 | 24.57% |
| NTAP240726C00125000 | 2024-06-12 2:43PM EDT | 125.00 | 4.85 | 3.70 | 5.60 | 0.00 | - | - | 4 | 24.44% |
| NTAP240726C00126000 | 2024-06-13 9:30AM EDT | 126.00 | 3.34 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 23.21% |
| NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 127.00 | 3.95 | 2.75 | 4.20 | 0.00 | - | 1 | 4 | 23.21% |
| NTAP240726C00128000 | 2024-06-27 2:30PM EDT | 128.00 | 3.80 | 2.70 | 3.60 | 0.00 | - | 1 | 9 | 22.85% |
| NTAP240726C00130000 | 2024-06-28 1:42PM EDT | 130.00 | 2.50 | 1.75 | 2.55 | -0.15 | -5.66% | 21 | 24 | 22.17% |
| NTAP240726C00133000 | 2024-06-27 10:32AM EDT | 133.00 | 1.65 | 1.25 | 1.50 | 0.00 | - | 1 | 29 | 22.30% |
| NTAP240726C00165000 | 2024-06-27 9:45AM EDT | 165.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 67.60% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240726P00100000 | 2024-06-18 3:14PM EDT | 100.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | - | 2 | 65.38% |
| NTAP240726P00110000 | 2024-06-27 1:21PM EDT | 110.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 18 | 20 | 45.41% |
| NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 116.00 | 1.25 | 0.10 | 1.50 | 0.00 | - | - | 1 | 43.59% |
| NTAP240726P00117000 | 2024-06-24 9:49AM EDT | 117.00 | 0.58 | 0.10 | 0.95 | 0.00 | - | 10 | 11 | 34.94% |
| NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 118.00 | 0.53 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 40.55% |
| NTAP240726P00119000 | 2024-06-20 12:38PM EDT | 119.00 | 0.96 | 0.25 | 1.40 | 0.00 | - | 2 | 10 | 35.65% |
| NTAP240726P00120000 | 2024-06-28 3:41PM EDT | 120.00 | 0.48 | 0.35 | 1.40 | -0.32 | -40.00% | 8 | 13 | 33.33% |
| NTAP240726P00121000 | 2024-06-28 11:16AM EDT | 121.00 | 0.51 | 0.35 | 1.20 | -0.04 | -7.27% | 4 | 10 | 29.00% |
| NTAP240726P00122000 | 2024-06-21 1:35PM EDT | 122.00 | 1.45 | 0.60 | 1.15 | 0.00 | - | 3 | 20 | 26.22% |
| NTAP240726P00124000 | 2024-06-28 11:54AM EDT | 124.00 | 0.91 | 1.00 | 2.10 | -0.84 | -48.00% | 2 | 20 | 29.59% |
| NTAP240726P00126000 | 2024-06-28 11:16AM EDT | 126.00 | 1.50 | 1.55 | 1.85 | -0.12 | -7.41% | 4 | 34 | 22.05% |
| NTAP240726P00127000 | 2024-06-28 1:57PM EDT | 127.00 | 2.11 | 1.90 | 2.25 | -0.99 | -31.94% | 1 | 5 | 22.10% |
| NTAP240726P00128000 | 2024-06-27 1:06PM EDT | 128.00 | 2.45 | 2.35 | 3.80 | 0.00 | - | 1 | 31 | 30.07% |
| NTAP240726P00129000 | 2024-06-28 3:11PM EDT | 129.00 | 3.15 | 2.85 | 4.40 | -1.76 | -35.85% | 4 | 14 | 30.75% |
| NTAP240726P00130000 | 2024-06-13 2:25PM EDT | 130.00 | 5.00 | 3.30 | 4.90 | 0.00 | - | 2 | 44 | 30.45% |
© 2024 Yahoo. Tutti i diritti riservati.