Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.95 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
31.60 | 0.00 | - | - | 1 | 100.00 | 0.37 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 18 | 20 |
- | - | - | - | - | 116.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 117.00 | 0.58 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 118.00 | 0.53 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 119.00 | 0.28 | 0.00 | - | 3 | 10 |
8.90 | 0.00 | - | 3 | 5 | 120.00 | 0.48 | 0.00 | - | 8 | 13 |
6.92 | 0.00 | - | 2 | 2 | 121.00 | 0.35 | 0.00 | - | 8 | 13 |
- | - | - | - | - | 122.00 | 0.40 | 0.00 | - | 6 | 14 |
- | - | - | - | - | 123.00 | 1.42 | 0.00 | - | - | 18 |
6.30 | 0.00 | - | 2 | 5 | 124.00 | 0.91 | 0.00 | - | 2 | 22 |
6.60 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
3.34 | 0.00 | - | 1 | 1 | 126.00 | 1.19 | 0.00 | - | 5 | 36 |
3.95 | 0.00 | - | 1 | 4 | 127.00 | 2.11 | 0.00 | - | 1 | 5 |
4.35 | 0.00 | - | 1 | 9 | 128.00 | 1.57 | 0.00 | - | 7 | 38 |
3.33 | 0.00 | - | 10 | 11 | 129.00 | 3.15 | 0.00 | - | 4 | 18 |
3.30 | 0.00 | - | 26 | 28 | 130.00 | 5.00 | 0.00 | - | 2 | 44 |
2.90 | 0.00 | - | 21 | 22 | 131.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 132.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 29 | 133.00 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 140.00 | 12.50 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | - | 18 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |