Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240809C00129000 | 2024-06-27 1:06PM EDT | 129.00 | 4.25 | 4.00 | 4.80 | 0.00 | - | - | 1 | 25.15% |
NTAP240809C00130000 | 2024-07-01 10:25AM EDT | 130.00 | 3.68 | 3.50 | 4.20 | 0.00 | - | 2 | 3 | 24.62% |
NTAP240809C00138000 | 2024-06-27 2:13PM EDT | 138.00 | 1.41 | 1.00 | 3.40 | 0.00 | - | - | 0 | 38.51% |
NTAP240809C00140000 | 2024-06-28 9:55AM EDT | 140.00 | 1.48 | 0.60 | 2.55 | 0.00 | - | 2 | 2 | 36.45% |
NTAP240809C00145000 | 2024-06-28 12:27PM EDT | 145.00 | 0.35 | 0.25 | 0.65 | 0.00 | - | 23 | 23 | 27.59% |