Italia markets close in 3 hours 52 minutes
FTSE MIB
33.286,82 -429,72 (-1,27%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,12 +0,74 (+0,89%) Bitcoin EUR
58.530,28 +103,35 (+0,18%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| 52.96 | 0.00 | - | 3 | 3 | 75.00 | 0.27 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 77.50 | 0.45 | 0.00 | - | - | 21 |
| - | - | - | - | - | 82.50 | 3.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 4 | 25 |
| 18.10 | 0.00 | - | - | 2 | 87.50 | 0.55 | 0.00 | - | 6 | 57 |
| 40.80 | 0.00 | - | 1 | 15 | 90.00 | 0.14 | 0.00 | - | 3 | 117 |
| 13.50 | 0.00 | - | 1 | 40 | 92.50 | 0.05 | 0.00 | - | 2 | 74 |
| 8.30 | 0.00 | - | 1 | 4 | 95.00 | 0.19 | 0.00 | - | 2 | 101 |
| 13.80 | 0.00 | - | 2 | 30 | 97.50 | 0.34 | 0.00 | - | 9 | 88 |
| 28.14 | 0.00 | - | 1 | 51 | 100.00 | 0.40 | 0.00 | - | 3 | 109 |
| 25.86 | 0.00 | - | 1 | 554 | 105.00 | 0.15 | 0.00 | - | 12 | 302 |
| 21.80 | 0.00 | - | 9 | 187 | 110.00 | 0.17 | 0.00 | - | 2 | 102 |
| 15.70 | 0.00 | - | 1 | 1,294 | 115.00 | 0.33 | 0.00 | - | 7 | 306 |
| 10.20 | 0.00 | - | 4 | 3,038 | 120.00 | 0.83 | 0.00 | - | 12 | 526 |
| 8.00 | 0.00 | - | 77 | 430 | 125.00 | 1.80 | 0.00 | - | 18 | 469 |
| 4.31 | 0.00 | - | 197 | 2,658 | 130.00 | 3.50 | 0.00 | - | 7 | 338 |
| 2.42 | 0.00 | - | 113 | 736 | 135.00 | 6.20 | 0.00 | - | 13 | 27 |
| 1.20 | 0.00 | - | 29 | 196 | 140.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 6 | 80 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 504 | 2,653 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.