Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.407,90 +479,66 (+0,84%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 77.50 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 80.00 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 82.50 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 85.00 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 87.50 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP240920C00090000 | 2024-06-21 11:06AM EDT | 90.00 | 38.81 | 37.70 | 41.60 | 0.00 | - | 55 | 955 | 51.56% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 92.50 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP240920C00095000 | 2024-06-18 2:19PM EDT | 95.00 | 33.10 | 32.80 | 36.60 | 0.00 | - | 2 | 19 | 63.94% |
| NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 97.50 | 22.10 | 30.40 | 34.30 | 0.00 | - | 4 | 23 | 61.55% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 100.00 | 22.00 | 28.70 | 31.00 | 0.00 | - | 2 | 60 | 51.65% |
| NTAP240920C00105000 | 2024-06-28 12:25PM EDT | 105.00 | 25.95 | 24.70 | 26.00 | +0.09 | +0.35% | 5 | 301 | 44.50% |
| NTAP240920C00110000 | 2024-06-27 2:34PM EDT | 110.00 | 21.31 | 19.30 | 22.60 | 0.00 | - | 3 | 290 | 47.14% |
| NTAP240920C00115000 | 2024-06-21 2:06PM EDT | 115.00 | 15.60 | 15.80 | 17.00 | 0.00 | - | 4 | 178 | 36.07% |
| NTAP240920C00120000 | 2024-06-28 1:12PM EDT | 120.00 | 13.29 | 11.20 | 13.20 | 0.00 | - | 3 | 1,792 | 34.05% |
| NTAP240920C00125000 | 2024-06-28 11:14AM EDT | 125.00 | 10.23 | 9.50 | 10.00 | +0.33 | +3.33% | 3 | 1,257 | 32.98% |
| NTAP240920C00130000 | 2024-06-28 2:21PM EDT | 130.00 | 6.99 | 6.90 | 7.30 | -0.21 | -2.92% | 28 | 1,736 | 32.06% |
| NTAP240920C00135000 | 2024-06-28 2:22PM EDT | 135.00 | 4.90 | 4.80 | 5.10 | -0.10 | -2.00% | 38 | 409 | 31.17% |
| NTAP240920C00140000 | 2024-06-28 3:49PM EDT | 140.00 | 3.40 | 3.30 | 4.80 | -0.30 | -8.11% | 723 | 165 | 36.65% |
| NTAP240920C00145000 | 2024-06-28 10:03AM EDT | 145.00 | 2.45 | 2.20 | 2.50 | +0.09 | +3.81% | 26 | 997 | 31.43% |
| NTAP240920C00150000 | 2024-06-28 3:52PM EDT | 150.00 | 1.55 | 1.50 | 1.75 | -0.09 | -5.49% | 73 | 314 | 31.89% |
| NTAP240920C00155000 | 2024-06-28 11:37AM EDT | 155.00 | 1.20 | 1.00 | 1.20 | +0.08 | +7.14% | 5 | 398 | 32.20% |
| NTAP240920C00160000 | 2024-06-20 12:02PM EDT | 160.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 33 | 33.31% |
| NTAP240920C00165000 | 2024-06-24 12:28PM EDT | 165.00 | 0.50 | 0.35 | 1.25 | 0.00 | - | 1 | 20 | 39.87% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.69% |
| NTAP240920P00065000 | 2024-06-03 2:28PM EDT | 65.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 93.26% |
| NTAP240920P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 58.01% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 75.00 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 66.31% |
| NTAP240920P00077500 | 2024-05-16 1:02PM EDT | 77.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 20 | 65.99% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 69.48% |
| NTAP240920P00082500 | 2024-05-23 3:49PM EDT | 82.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 32 | 65.80% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 85.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 34 | 50.93% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 87.50 | 0.70 | 0.10 | 1.25 | 0.00 | - | 4 | 30 | 52.10% |
| NTAP240920P00090000 | 2024-06-26 11:04AM EDT | 90.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 20 | 339 | 50.10% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 92.50 | 2.00 | 0.15 | 0.60 | 0.00 | - | 1 | 287 | 44.68% |
| NTAP240920P00095000 | 2024-06-24 10:09AM EDT | 95.00 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 62 | 59.45% |
| NTAP240920P00097500 | 2024-06-24 10:10AM EDT | 97.50 | 0.45 | 0.05 | 1.60 | 0.00 | - | 4 | 32 | 50.06% |
| NTAP240920P00100000 | 2024-06-25 1:18PM EDT | 100.00 | 0.45 | 0.15 | 0.85 | 0.00 | - | 30 | 118 | 39.11% |
| NTAP240920P00105000 | 2024-06-17 2:11PM EDT | 105.00 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 15 | 292 | 30.96% |
| NTAP240920P00110000 | 2024-06-28 11:53AM EDT | 110.00 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 1 | 182 | 29.92% |
| NTAP240920P00115000 | 2024-06-28 12:37PM EDT | 115.00 | 1.78 | 1.75 | 1.95 | -0.27 | -13.17% | 2 | 114 | 28.99% |
| NTAP240920P00120000 | 2024-06-27 12:33PM EDT | 120.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 143 | 28.35% |
| NTAP240920P00125000 | 2024-06-28 3:25PM EDT | 125.00 | 4.90 | 4.70 | 5.00 | +0.10 | +2.08% | 14 | 575 | 27.91% |
| NTAP240920P00130000 | 2024-06-28 10:44AM EDT | 130.00 | 7.00 | 7.10 | 7.30 | 0.00 | - | 2 | 113 | 27.17% |
| NTAP240920P00135000 | 2024-06-21 3:59PM EDT | 135.00 | 11.10 | 9.90 | 10.30 | 0.00 | - | 8 | 37 | 26.94% |
© 2024 Yahoo. Tutti i diritti riservati.