Italia markets close in 5 hours 57 minutes
FTSE MIB
34.302,03 -239,98 (-0,69%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.593,44 -1.880,59 (-2,92%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 77.50 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 80.00 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 82.50 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 85.00 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 87.50 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP240920C00090000 | 2024-06-05 3:49PM EDT | 90.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 92.50 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 97.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00105000 | 2024-05-31 3:48PM EDT | 105.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00110000 | 2024-06-10 2:05PM EDT | 110.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240920C00115000 | 2024-06-10 11:42AM EDT | 115.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240920C00120000 | 2024-06-10 3:36PM EDT | 120.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00125000 | 2024-06-10 3:00PM EDT | 125.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP240920C00130000 | 2024-06-10 11:37AM EDT | 130.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP240920C00135000 | 2024-06-10 11:42AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NTAP240920C00140000 | 2024-06-10 3:36PM EDT | 140.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240920C00145000 | 2024-06-10 12:51PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP240920C00150000 | 2024-06-10 10:28AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTAP240920C00155000 | 2024-06-10 3:52PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NTAP240920C00160000 | 2024-06-03 9:53AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240920C00165000 | 2024-05-30 12:40PM EDT | 165.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 88.57% |
| NTAP240920P00065000 | 2024-06-03 2:28PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240920P00070000 | 2024-05-09 10:29AM EDT | 70.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 47.46% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 75.00 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 55.86% |
| NTAP240920P00077500 | 2024-05-16 1:02PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240920P00082500 | 2024-05-23 3:49PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 85.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 34 | 48.15% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 87.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTAP240920P00090000 | 2024-06-05 1:00PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 92.50 | 2.00 | 0.15 | 0.60 | 0.00 | - | 1 | 287 | 35.99% |
| NTAP240920P00095000 | 2024-06-03 2:28PM EDT | 95.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240920P00097500 | 2024-06-03 3:39PM EDT | 97.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTAP240920P00100000 | 2024-06-10 11:00AM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTAP240920P00105000 | 2024-06-10 10:05AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| NTAP240920P00110000 | 2024-06-10 12:50PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NTAP240920P00115000 | 2024-06-10 3:40PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240920P00120000 | 2024-06-07 12:55PM EDT | 120.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP240920P00125000 | 2024-06-05 1:54PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NTAP240920P00130000 | 2024-06-05 11:46AM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NTAP240920P00135000 | 2024-05-31 9:58AM EDT | 135.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.