Italia markets open in 3 hours 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.642,39 +627,71 (+1,10%) CMC Crypto 200
1.286,44 +20,30 (+1,60%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.87 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 19 | 19 | 77.50 | 0.40 | 0.00 | - | 1 | 20 |
| 24.90 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 28 |
| 23.09 | 0.00 | - | 1 | 2 | 82.50 | 0.45 | 0.00 | - | 1 | 32 |
| 22.83 | 0.00 | - | 1 | 8 | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 26.24 | 0.00 | - | 5 | 28 | 87.50 | 0.70 | 0.00 | - | 4 | 30 |
| 38.81 | 0.00 | - | 55 | 955 | 90.00 | 0.25 | 0.00 | - | 20 | 339 |
| 14.40 | 0.00 | - | 3 | 1,396 | 92.50 | 2.00 | 0.00 | - | 1 | 287 |
| 33.10 | 0.00 | - | 2 | 19 | 95.00 | 0.35 | 0.00 | - | 1 | 62 |
| 22.10 | 0.00 | - | 4 | 23 | 97.50 | 0.45 | 0.00 | - | 4 | 32 |
| 22.00 | 0.00 | - | 2 | 60 | 100.00 | 0.45 | 0.00 | - | 30 | 118 |
| 25.86 | +0.76 | +3.03% | 4 | 299 | 105.00 | 0.80 | 0.00 | - | 10 | 292 |
| 21.31 | +2.21 | +11.57% | 3 | 287 | 110.00 | 1.05 | -0.33 | -23.91% | 1 | 183 |
| 15.60 | 0.00 | - | 4 | 178 | 115.00 | 2.05 | 0.00 | - | 8 | 118 |
| 13.29 | +0.69 | +5.48% | 3 | 1,789 | 120.00 | 3.10 | -0.50 | -13.89% | 1 | 143 |
| 9.90 | +0.51 | +5.43% | 3 | 1,257 | 125.00 | 4.80 | -0.40 | -7.69% | 5 | 570 |
| 7.20 | +0.43 | +6.35% | 31 | 1,748 | 130.00 | 7.00 | -0.70 | -9.09% | 2 | 111 |
| 5.00 | +0.20 | +4.17% | 19 | 391 | 135.00 | 11.10 | 0.00 | - | 8 | 37 |
| 3.70 | +0.60 | +19.35% | 4 | 161 | 140.00 | - | - | - | - | - |
| 2.36 | +0.21 | +9.77% | 2 | 997 | 145.00 | - | - | - | - | - |
| 1.64 | +0.26 | +18.84% | 40 | 313 | 150.00 | - | - | - | - | - |
| 1.12 | +0.22 | +24.44% | 3 | 401 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 33 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.