Italia markets close in 4 hours 31 minutes
FTSE MIB
33.359,04 -357,50 (-1,06%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,99 +0,61 (+0,73%) Bitcoin EUR
58.448,01 -143,82 (-0,25%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.52 | 0.00 | - | 3 | 3 |
| 37.50 | 0.00 | - | 1 | 0 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 5 | 18 |
| 51.90 | 0.00 | - | 1 | 1 | 60.00 | 1.47 | 0.00 | - | 1 | 26 |
| 67.50 | 0.00 | - | 1 | 15 | 65.00 | 2.10 | 0.00 | - | 1 | 9 |
| 26.10 | 0.00 | - | - | 1 | 67.50 | 2.35 | 0.00 | - | 2 | 7 |
| 43.76 | 0.00 | - | 3 | 24 | 70.00 | 1.85 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 40 | 14 | 72.50 | 6.00 | 0.00 | - | 4 | 4 |
| 56.05 | 0.00 | - | 10 | 0 | 75.00 | 3.30 | 0.00 | - | 2 | 4 |
| 21.60 | 0.00 | - | - | 3 | 77.50 | 3.70 | 0.00 | - | 1 | 42 |
| 54.02 | 0.00 | - | 4 | 17 | 80.00 | 4.00 | 0.00 | - | 5 | 47 |
| 28.00 | 0.00 | - | 10 | 2 | 82.50 | 5.80 | 0.00 | - | 4 | 18 |
| 51.00 | 0.00 | - | 1 | 0 | 85.00 | 7.00 | 0.00 | - | 1 | 2 |
| 26.45 | 0.00 | - | 4 | 46 | 87.50 | 5.30 | 0.00 | - | 1 | 17 |
| 35.01 | 0.00 | - | 5 | 34 | 90.00 | 5.80 | 0.00 | - | 1 | 3 |
| 29.81 | 0.00 | - | 1 | 2 | 92.50 | 6.60 | 0.00 | - | 2 | 5 |
| 41.82 | 0.00 | - | 10 | 21 | 95.00 | 7.20 | 0.00 | - | 1 | 4 |
| 41.60 | 0.00 | - | 1 | 0 | 97.50 | 7.90 | 0.00 | - | 1 | 6 |
| 39.10 | 0.00 | - | 1 | 15 | 100.00 | 8.45 | 0.00 | - | 1 | 23 |
| 37.33 | 0.00 | - | 1 | 269 | 105.00 | 8.31 | 0.00 | - | 1 | 12 |
| 31.33 | 0.00 | - | 1 | 0 | 110.00 | 12.40 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 0 | 115.00 | 14.60 | 0.00 | - | 1 | 5 |
| 22.24 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 0 | 125.00 | 14.83 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 135 | 130.00 | 16.12 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 18.17 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 3 | 25 | 145.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 50 | 0 | 150.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 21 | 165.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | 2 | 15 | 170.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 50 | 50 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.