Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240614C00107000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240705C00107000 | 2024-05-31 10:05AM EDT | 2024-07-05 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240614P00107000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
NTAP240621P00107000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTAP240628P00107000 | 2024-06-05 9:40AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTAP240705P00107000 | 2024-06-04 3:10PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |