Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00116000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 4.45 | 11.00 | 14.70 | 0.00 | - | 3 | 3 | 83.30% |
NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705P00116000 | 2024-06-11 11:09AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
NTAP240719P00116000 | 2024-07-01 12:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |