Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00117000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 2024-07-12 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705P00117000 | 2024-06-21 12:24PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 2024-07-12 | 5.31 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 53.96% |
NTAP240726P00117000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |