Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00118000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705P00118000 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NTAP240719P00118000 | 2024-06-25 9:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |