Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00121000 | 2024-06-11 9:34AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705P00121000 | 2024-06-17 3:02PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTAP240712P00121000 | 2024-07-01 12:41PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTAP240726P00121000 | 2024-07-01 11:43AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NTAP240802P00121000 | 2024-06-24 10:03AM EDT | 2024-08-02 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |