Italia markets close in 5 hours 12 minutes
FTSE MIB
33.369,46 -347,08 (-1,03%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,99 +0,61 (+0,73%) Bitcoin EUR
58.325,86 -340,13 (-0,58%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00122000 | 2024-06-07 1:22PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240712C00122000 | 2024-06-25 9:33AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240719C00122000 | 2024-06-26 1:21PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240802C00122000 | 2024-06-26 9:50AM EDT | 2024-08-02 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00122000 | 2024-07-01 12:04PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTAP240712P00122000 | 2024-06-26 11:41AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTAP240719P00122000 | 2024-07-01 12:27PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTAP240726P00122000 | 2024-07-01 1:47PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTAP240802P00122000 | 2024-06-25 3:35PM EDT | 2024-08-02 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.