Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00123000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705P00123000 | 2024-06-26 11:36AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NTAP240712P00123000 | 2024-07-01 10:36AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NTAP240719P00123000 | 2024-06-26 3:16PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTAP240726P00123000 | 2024-06-25 1:04PM EDT | 2024-07-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
NTAP240802P00123000 | 2024-06-24 3:59PM EDT | 2024-08-02 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |