Italia markets close in 5 hours 16 minutes
FTSE MIB
33.373,14 -343,40 (-1,02%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,96 +0,58 (+0,70%) Bitcoin EUR
58.300,03 -387,37 (-0,66%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00124000 | 2024-06-14 10:46AM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240712C00124000 | 2024-06-17 11:26AM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240719C00124000 | 2024-07-01 9:51AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240726C00124000 | 2024-07-01 9:32AM EDT | 2024-07-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00124000 | 2024-06-27 10:50AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240712P00124000 | 2024-07-01 9:54AM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTAP240719P00124000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240726P00124000 | 2024-06-28 11:54AM EDT | 2024-07-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.