Italia markets close in 4 hours 37 minutes
FTSE MIB
33.330,20 -386,34 (-1,15%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,96 +0,58 (+0,70%) Bitcoin EUR
58.466,77 -103,98 (-0,18%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00126000 | 2024-07-01 1:48PM EDT | 2024-07-05 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240712C00126000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719C00126000 | 2024-06-27 12:48PM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240726C00126000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240802C00126000 | 2024-07-01 9:48AM EDT | 2024-08-02 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00126000 | 2024-07-01 2:48PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NTAP240712P00126000 | 2024-07-01 1:41PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| NTAP240719P00126000 | 2024-07-01 1:35PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 3.13% |
| NTAP240726P00126000 | 2024-07-01 11:16AM EDT | 2024-07-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.