Italia markets close in 5 hours 36 minutes
FTSE MIB
33.357,63 -358,91 (-1,06%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,07 +0,69 (+0,83%) Bitcoin EUR
58.407,34 -272,52 (-0,46%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00127000 | 2024-07-01 1:48PM EDT | 2024-07-05 | 4.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240712C00127000 | 2024-06-26 3:03PM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00127000 | 2024-07-01 2:38PM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240802C00127000 | 2024-06-26 3:52PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00127000 | 2024-07-01 9:58AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240712P00127000 | 2024-07-01 11:29AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NTAP240719P00127000 | 2024-07-01 2:27PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240726P00127000 | 2024-06-28 1:57PM EDT | 2024-07-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.