Italia markets close in 5 hours 31 minutes
FTSE MIB
33.364,56 -351,98 (-1,04%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,10 +0,72 (+0,86%) Bitcoin EUR
58.411,36 -257,20 (-0,44%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00128000 | 2024-07-01 1:45PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTAP240712C00128000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240719C00128000 | 2024-07-01 2:27PM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NTAP240726C00128000 | 2024-07-01 12:48PM EDT | 2024-07-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00128000 | 2024-07-01 2:48PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTAP240712P00128000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NTAP240719P00128000 | 2024-07-01 1:43PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NTAP240726P00128000 | 2024-07-01 3:22PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NTAP240802P00128000 | 2024-06-25 3:35PM EDT | 2024-08-02 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.