Italia markets close in 5 hours
FTSE MIB
33.375,99 -340,55 (-1,01%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,96 +0,58 (+0,70%) Bitcoin EUR
58.371,58 -218,59 (-0,37%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00129000 | 2024-07-01 3:54PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240712C00129000 | 2024-07-01 12:04PM EDT | 2024-07-12 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NTAP240719C00129000 | 2024-07-01 2:05PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NTAP240726C00129000 | 2024-07-01 11:04AM EDT | 2024-07-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240802C00129000 | 2024-07-01 10:57AM EDT | 2024-08-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240809C00129000 | 2024-06-27 1:06PM EDT | 2024-08-09 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00129000 | 2024-07-01 2:46PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NTAP240712P00129000 | 2024-07-01 3:45PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NTAP240719P00129000 | 2024-07-01 3:35PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NTAP240726P00129000 | 2024-06-28 3:11PM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NTAP240802P00129000 | 2024-06-27 10:26AM EDT | 2024-08-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.