Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00131000 | 2024-07-01 3:57PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
NTAP240712C00131000 | 2024-07-01 3:53PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
NTAP240719C00131000 | 2024-07-01 3:49PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
NTAP240726C00131000 | 2024-07-01 1:49PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
NTAP240802C00131000 | 2024-07-01 3:59PM EDT | 2024-08-02 | 3.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705P00131000 | 2024-07-01 3:03PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240719P00131000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |