Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00132000 | 2024-07-01 3:27PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
NTAP240712C00132000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 1.56% |
NTAP240719C00132000 | 2024-07-01 12:50PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
NTAP240726C00132000 | 2024-07-01 10:27AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NTAP240802C00132000 | 2024-07-01 10:57AM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705P00132000 | 2024-06-24 12:29PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |