Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00133000 | 2024-07-01 3:23PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NTAP240712C00133000 | 2024-07-01 3:53PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
NTAP240719C00133000 | 2024-07-01 12:05PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 3.13% |
NTAP240726C00133000 | 2024-06-27 10:32AM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NTAP240802C00133000 | 2024-07-01 3:44PM EDT | 2024-08-02 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |