Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00134000 | 2024-07-01 12:54PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTAP240712C00134000 | 2024-07-01 2:26PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
NTAP240719C00134000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |