Italia markets open in 4 hours 12 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.718,25 +376,71 (+0,96%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.644,02 +708,11 (+1,24%) CMC Crypto 200
1.287,07 +20,93 (+1,65%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00140000 | 2024-06-18 1:31PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 38.09% |
| NTAP240719C00140000 | 2024-06-27 12:58PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | +0.06 | +27.27% | 102 | 1,891 | 24.00% |
| NTAP240802C00140000 | 2024-06-18 12:14PM EDT | 2024-08-02 | 1.55 | 0.50 | 1.65 | 0.00 | - | - | 10 | 32.50% |
| NTAP240816C00140000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 17 | 182 | 23.94% |
| NTAP240920C00140000 | 2024-06-27 2:16PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.60 | +0.60 | +19.35% | 4 | 161 | 30.56% |
| NTAP241220C00140000 | 2024-06-25 12:12PM EDT | 2024-12-20 | 7.30 | 7.00 | 7.30 | +0.70 | +10.61% | 3 | 965 | 32.27% |
| NTAP250117C00140000 | 2024-06-27 2:03PM EDT | 2025-01-17 | 7.75 | 7.70 | 8.00 | +0.36 | +4.87% | 6 | 58 | 31.84% |
| NTAP250321C00140000 | 2024-06-21 9:55AM EDT | 2025-03-21 | 9.40 | 9.80 | 10.50 | 0.00 | - | 12 | 67 | 33.61% |
| NTAP250620C00140000 | 2024-06-14 1:05PM EDT | 2025-06-20 | 11.50 | 12.10 | 13.40 | 0.00 | - | 6 | 33 | 34.74% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 5.60 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 25.07% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00140000 | 2024-06-10 2:08PM EDT | 2024-06-28 | 17.84 | 9.00 | 13.10 | 0.00 | - | - | 0 | 85.16% |
| NTAP240816P00140000 | 2024-06-27 12:56PM EDT | 2024-08-16 | 11.70 | 11.60 | 12.10 | -2.10 | -15.22% | 2 | 1 | 23.79% |
| NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 16.60 | 15.60 | 16.10 | 0.00 | - | - | 19 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.