Italia markets open in 4 hours 20 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.704,89 +363,35 (+0,92%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.676,54 +668,58 (+1,17%) CMC Crypto 200
1.291,18 +25,03 (+1,98%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 2024-07-05 | 0.65 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240712C00145000 | 2024-06-18 3:18PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 2 | 36.57% |
| NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.60 | 0.00 | - | 3 | 521 | 37.26% |
| NTAP240816C00145000 | 2024-06-27 1:19PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | +0.20 | +50.00% | 6 | 74 | 25.81% |
| NTAP240920C00145000 | 2024-06-27 11:46AM EDT | 2024-09-20 | 2.36 | 2.30 | 2.50 | +0.21 | +9.77% | 2 | 997 | 30.77% |
| NTAP241220C00145000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 5.40 | 5.50 | 5.80 | 0.00 | - | 37 | 481 | 32.11% |
| NTAP250117C00145000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 5.79 | 6.20 | 6.40 | 0.00 | - | 1 | 103 | 31.51% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 2025-03-21 | 5.20 | 7.80 | 8.90 | 0.00 | - | 3 | 3 | 33.52% |
| NTAP250620C00145000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 10.85 | 10.70 | 11.60 | 0.00 | - | 24 | 74 | 34.37% |
| NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 12.40 | 13.40 | 0.00 | - | 3 | 25 | 30.11% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.