Italia markets open in 3 hours 48 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.694,81 +711,94 (+1,25%) CMC Crypto 200
1.284,96 +18,81 (+1,49%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00150000 | 2024-06-24 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 201 | 120.31% |
| NTAP240719C00150000 | 2024-06-20 1:54PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 100 | 40.67% |
| NTAP240816C00150000 | 2024-06-27 1:51PM EDT | 2024-08-16 | 0.38 | 0.25 | 0.45 | +0.11 | +40.74% | 2 | 2,145 | 27.74% |
| NTAP240920C00150000 | 2024-06-27 1:14PM EDT | 2024-09-20 | 1.64 | 1.55 | 1.75 | +0.26 | +18.84% | 40 | 313 | 31.25% |
| NTAP241220C00150000 | 2024-06-26 1:51PM EDT | 2024-12-20 | 4.04 | 4.20 | 4.60 | 0.00 | - | 5 | 440 | 32.09% |
| NTAP250117C00150000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.20 | +0.25 | +5.10% | 11 | 218 | 31.61% |
| NTAP250321C00150000 | 2024-06-03 10:24AM EDT | 2025-03-21 | 4.00 | 6.70 | 7.40 | 0.00 | - | 10 | 20 | 33.17% |
| NTAP250620C00150000 | 2024-06-14 1:41PM EDT | 2025-06-20 | 8.60 | 9.20 | 10.30 | 0.00 | - | 24 | 57 | 34.64% |
| NTAP260116C00150000 | 2024-06-26 3:05PM EDT | 2026-01-16 | 13.22 | 13.40 | 14.20 | 0.00 | - | 50 | 76 | 33.70% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.