Italia markets open in 4 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.647,45 +682,28 (+1,20%) CMC Crypto 200
1.286,57 +20,43 (+1,61%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00160000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 99.41% |
| NTAP240719C00160000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 60.45% |
| NTAP240816C00160000 | 2024-06-18 2:56PM EDT | 2024-08-16 | 0.63 | 0.05 | 1.45 | 0.00 | - | - | 1 | 48.51% |
| NTAP240920C00160000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 33 | 32.24% |
| NTAP241220C00160000 | 2024-06-26 1:51PM EDT | 2024-12-20 | 2.52 | 2.60 | 2.80 | 0.00 | - | 5 | 1,354 | 31.93% |
| NTAP250117C00160000 | 2024-06-27 1:23PM EDT | 2025-01-17 | 3.26 | 3.10 | 3.40 | +0.41 | +14.39% | 4 | 293 | 31.85% |
| NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 2025-03-21 | 3.50 | 4.60 | 5.20 | 0.00 | - | 3 | 10 | 33.06% |
| NTAP250620C00160000 | 2024-06-06 10:17AM EDT | 2025-06-20 | 5.30 | 6.50 | 7.50 | 0.00 | - | 1 | 47 | 33.78% |
| NTAP260116C00160000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 8.80 | 10.60 | 11.30 | 0.00 | - | 5 | 6 | 33.20% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.