Italia markets open in 4 hours 12 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.718,80 +377,26 (+0,96%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.693,48 +759,65 (+1,33%) CMC Crypto 200
1.287,61 +21,46 (+1,69%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00165000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.17% |
| NTAP240726C00165000 | 2024-06-21 9:46AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 1 | 1 | 54.08% |
| NTAP240920C00165000 | 2024-06-24 12:28PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 20 | 33.99% |
| NTAP241220C00165000 | 2024-06-26 2:54PM EDT | 2024-12-20 | 1.90 | 2.00 | 2.20 | 0.00 | - | 1 | 10 | 32.06% |
| NTAP250117C00165000 | 2024-05-29 1:20PM EDT | 2025-01-17 | 1.65 | 2.45 | 2.70 | 0.00 | - | 24 | 39 | 31.82% |
| NTAP250321C00165000 | 2024-06-17 11:10AM EDT | 2025-03-21 | 3.30 | 3.80 | 4.40 | 0.00 | - | 6 | 10 | 33.19% |
| NTAP260116C00165000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 5.00 | 9.60 | 10.70 | 0.00 | - | 20 | 21 | 34.06% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.