Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00170000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NTAP240719C00170000 | 2024-06-27 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NTAP241220C00170000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NTAP250117C00170000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTAP250620C00170000 | 2024-06-20 12:03PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTAP260116C00170000 | 2024-06-28 11:14AM EDT | 2026-01-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |