Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP241220C00185000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 0.80 | 0.50 | 2.85 | 0.00 | - | - | 1 | 45.64% |
NTAP250321C00185000 | 2024-06-12 2:11PM EDT | 2025-03-21 | 1.75 | 1.60 | 2.15 | 0.00 | - | - | 1 | 33.88% |
NTAP250620C00185000 | 2024-07-03 11:24AM EDT | 2025-06-20 | 3.70 | 3.20 | 3.70 | 0.00 | - | 7 | 16 | 34.24% |
NTAP260116C00185000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 7.00 | 5.80 | 6.70 | 0.00 | - | - | 1 | 33.43% |